|
日期 |
銅價 |
漲跌 |
幅度 |
|
2010-2-1 |
53900 |
-2550 |
-4.52% |
|
2010-2-2 |
54850 |
950 |
1.76% |
|
2010-2-3 |
54800 |
-50 |
-0.09% |
|
2010-2-4 |
54165 |
-635 |
-1.16% |
|
2010-2-5 |
52050 |
-2115 |
-3.90% |
|
2010-2-8 |
52525 |
475 |
0.91% |
|
2010-2-9 |
52950 |
425 |
0.81% |
|
2010-2-10 |
54175 |
1225 |
2.31% |
|
2010-2-11 |
55325 |
1150 |
2.12% |
|
2010-2-12 |
55900 |
575 |
1.04% |
|
2010-2-22 |
58775 |
2875 |
5.14% |
|
2010-2-23 |
58025 |
-750 |
-1.28% |
|
2010-2-24 |
57675 |
-350 |
-0.60% |
|
2010-2-25 |
57690 |
15 |
0.03% |
|
2010-2-26 |
57325 |
-365 |
-0.63% |
2010年3月銅價走勢圖 (2010/03/01 13:10)
|
日期 |
銅價 |
漲跌 |
漲跌幅度 |
|
2010-3-1 |
59300 |
1975 |
3.45% |
|
2010-3-2 |
58550 |
-750 |
-1.26% |
|
2010-3-3 |
58675 |
125 |
0.21% |
|
2010-3-4 |
59100 |
425 |
0.72% |
|
2010-3-5 |
58900 |
-200 |
-0.34% |
|
2010-3-8 |
59485 |
585 |
0.99% |
|
2010-3-9 |
59400 |
-85 |
-0.14% |
|
2010-3-10 |
59675 |
275 |
0.46% |
|
2010-3-11 |
58900 |
-775 |
-1.30% |
|
2010-3-12 |
58725 |
-175 |
-0.30% |
|
2010-3-15 |
58150 |
-575 |
-0.98% |
|
2010-3-16 |
58225 |
75 |
0.13% |
|
2010-3-17 |
58850 |
625 |
1.07% |
|
2010-3-18 |
59075 |
225 |
0.38% |
|
2010-3-19 |
59190 |
115 |
0.19% |
|
2010-3-22 |
59000 |
-190 |
-0.32% |
|
2010-3-23 |
59175 |
175 |
0.30% |
|
2010-3-24 |
59025 |
-150 |
-0.25% |
|
2010-3-25 |
58550 |
-475 |
-0.80% |
|
2010-3-26 |
59075 |
525 |
0.90% |
|
2010-3-29 |
60325 |
1250 |
2.12% |
|
2010-3-30 |
60500 |
175 |
0.29% |
|
2010-3-31 |
60325 |
-175 |
-0.29% |
2010年4月銅價走勢圖 (2010/04/01 12:35)
|
日期 |
銅價 |
漲跌 |
漲跌幅度 |
|
2010-4-1 |
60725 |
400 |
0.66% |
|
2010-4-2 |
61025 |
300 |
0.49% |
|
2010-4-6 |
61900 |
875 |
1.43% |
|
2010-4-7 |
61800 |
-100 |
-0.16% |
|
2010-4-8 |
61150 |
-650 |
-1.05% |
|
2010-4-9 |
61400 |
250 |
0.41% |
|
2010-4-12 |
61925 |
525 |
0.86% |
|
2010-4-13 |
61450 |
-475 |
-0.77% |
|
2010-4-14 |
61550 |
100 |
0.16% |
|
2010-4-15 |
61575 |
25 |
0.04% |
|
2010-4-16 |
61380 |
-195 |
-0.32% |
|
2010-4-19 |
59600 |
-1780 |
-2.90% |
|
2010-4-20 |
59800 |
200 |
0.34% |
|
2010-4-21 |
59775 |
-25 |
-0.04% |
|
2010-4-22 |
59950 |
175 |
0.29% |
|
2010-4-23 |
60225 |
275 |
0.46% |
|
2010-4-26 |
60630 |
405 |
0.67% |
|
2010-4-27 |
59950 |
-680 |
-1.12% |
|
2010-4-28 |
58325 |
-1625 |
-2.71% |
|
2010-4-29 |
58565 |
240 |
0.41% |
|
2010-4-30 |
58525 |
-40 |
-0.07% |
單位：人民幣元/噸
2010年5月份銅價走勢圖 (2010/05/04 13:10)
|
日期 |
銅價 |
漲跌 |
漲跌幅度 |
|
2010-5-4 |
58135 |
-390 |
-0.67% |
|
2010-5-5 |
56625 |
-1510 |
-2.60% |
|
2010-5-6 |
56850 |
225 |
0.40% |
|
2010-5-7 |
55375 |
-1475 |
-2.59% |
|
2010-5-10 |
55850 |
475 |
0.86% |
|
2010-5-11 |
56500 |
650 |
1.16% |
|
2010-5-12 |
56300 |
-200 |
-0.35% |
|
2010-5-13 |
56340 |
40 |
0.07% |
|
2010-5-14 |
56425 |
85 |
0.15% |
|
2010-5-17 |
54125 |
-2300 |
-4.08% |
|
2010-5-18 |
53075 |
-1050 |
-1.94% |
|
2010-5-19 |
53425 |
350 |
0.66% |
|
2010-5-20 |
54300 |
875 |
1.64% |
|
2010-5-21 |
53750 |
-550 |
-1.01% |
|
2010-5-24 |
55200 |
1450 |
2.70% |
|
2010-5-25 |
55000 |
-200 |
-0.36% |
|
2010-5-26 |
55000 |
0 |
0.00% |
|
2010-5-27 |
54775 |
-225 |
-0.41% |
|
2010-5-28 |
55700 |
925 |
1.69% |
|
2010-5-31 |
55540 |
-160 |
-0.29% |
■單位：人民幣元/噸
2010年6月份銅價走勢圖 (2010/06/01 19:01)
|
日期 |
銅價 |
漲跌 |
漲跌幅度 |
|
2010-6-1 |
54775 |
-765 |
-1.38% |
|
2010-6-2 |
54075 |
-700 |
-1.28% |
|
2010-6-3 |
53900 |
-175 |
-0.32% |
|
2010-6-4 |
53375 |
-525 |
-0.97% |
|
2010-6-7 |
50085 |
-3290 |
-6.16% |
|
2010-6-8 |
49975 |
-110 |
-0.22% |
|
2010-6-9 |
50125 |
150 |
0.30% |
|
2010-6-10 |
50875 |
750 |
1.50% |
|
2010-6-11 |
51825 |
950 |
1.87% |
|
2010-6-17 |
52600 |
775 |
1.50% |
|
2010-6-18 |
52000 |
-600 |
-1.14% |
|
2010-6-21 |
52450 |
450 |
0.87% |
|
2010-6-22 |
53300 |
850 |
1.62% |
|
2010-6-23 |
53575 |
275 |
0.52% |
|
2010-6-24 |
53975 |
400 |
0.75% |
|
2010-6-25 |
54000 |
25 |
0.05% |
|
2010-6-28 |
54500 |
500 |
0.93% |
|
2010-6-29 |
54000 |
-500 |
-0.92% |
|
2010-6-30 |
52400 |
-1600 |
-2.96% |
■單位：人民幣元/噸
2010年7月份銅價走勢圖 (2010/07/01 12:57)
2010年8月份銅價走勢圖 (2010/08/02 18:09)
■單位：人民幣元/噸
2010年9月份銅價走勢圖 (2010/09/01 12:52
2010年10月份銅價走勢圖 (2010/10/08 13:03)
■單位：人民幣元/噸
2010年11月份銅價走勢圖 (2010/11/01 12:04)
■單位：人民幣元/噸
